DD2022Z,20221201,2311,14456.0,14456.0,14456.0,14456.0,1,1
DD2022Z,20221201,2312,14457.0,14457.0,14457.0,14457.0,1,3
DD2022Z,20221201,2313,14453.0,14453.0,14451.0,14451.0,3,3
DD2022Z,20221201,2314,14454.0,14454.0,14454.0,14454.0,1,2
DD2022Z,20221201,2316,14454.0,14454.0,14454.0,14454.0,0,2
DD2022Z,20221201,2318,14452.0,14452.0,14452.0,14452.0,1,1
DD2022Z,20221201,2320,14452.0,14452.0,14452.0,14452.0,0,1
DD2022Z,20221201,2323,14452.0,14452.0,14450.0,14450.0,1,4
DD2022Z,20221201,2324,14450.0,14450.0,14441.0,14445.0,12,35
DD2022Z,20221201,2325,14446.0,14446.0,14446.0,14446.0,1,2
DD2022Z,20221201,2326,14446.0,14446.0,14445.0,14445.0,1,3
DD2022Z,20221201,2328,14445.0,14445.0,14444.0,14444.0,1,6
DD2022Z,20221201,2330,14442.0,14444.0,14439.0,14443.0,10,66
DD2022Z,20221201,2331,14442.0,14442.0,14442.0,14442.0,1,3
DD2022Z,20221201,2332,14442.0,14445.0,14442.0,14445.0,2,6
DD2022Z,20221201,2333,14449.0,14449.0,14449.0,14449.0,1,5
DD2022Z,20221201,2334,14448.0,14448.0,14443.0,14445.0,9,21
DD2022Z,20221201,2335,14445.0,14445.0,14445.0,14445.0,0,3
DD2022Z,20221201,2337,14444.0,14445.0,14444.0,14444.0,3,10
DD2022Z,20221201,2338,14444.0,14444.0,14443.0,14443.0,1,3
DD2022Z,20221201,2339,14443.0,14443.0,14442.0,14442.0,1,4
DD2022Z,20221201,2340,14441.0,14441.0,14439.0,14440.0,4,30
DD2022Z,20221201,2341,14438.0,14440.0,14438.0,14440.0,3,13
DD2022Z,20221201,2343,14439.0,14440.0,14437.0,14437.0,4,5
DD2022Z,20221201,2344,14440.0,14440.0,14440.0,14440.0,1,2
DD2022Z,20221201,2345,14438.0,14438.0,14437.0,14437.0,2,7
DD2022Z,20221201,2346,14437.0,14438.0,14437.0,14437.0,2,4
DD2022Z,20221201,2347,14439.0,14440.0,14439.0,14440.0,2,6
DD2022Z,20221201,2348,14440.0,14443.0,14440.0,14442.0,5,72
DD2022Z,20221201,2349,14443.0,14446.0,14443.0,14446.0,4,6
DD2022Z,20221201,2350,14446.0,14446.0,14446.0,14446.0,0,1
DD2022Z,20221201,2351,14447.0,14450.0,14447.0,14450.0,6,14
DD2022Z,20221201,2352,14449.0,14449.0,14449.0,14449.0,1,1
DD2022Z,20221201,2353,14447.0,14447.0,14447.0,14447.0,1,2
DD2022Z,20221201,2355,14449.0,14449.0,14448.0,14448.0,2,2
DD2022Z,20221201,2356,14448.0,14448.0,14448.0,14448.0,0,7
DD2022Z,20221201,2358,14448.0,14448.0,14446.0,14446.0,1,5
DD2022Z,20221201,2359,14447.0,14447.0,14445.0,14445.0,2,2
DD2022Z,20221202,0000,14445.0,14445.0,14442.0,14442.0,3,6
DD2022Z,20221202,0001,14444.0,14445.0,14444.0,14445.0,2,2
DD2022Z,20221202,0002,14444.0,14444.0,14444.0,14444.0,1,2
DD2022Z,20221202,0003,14444.0,14445.0,14444.0,14445.0,1,2
DD2022Z,20221202,0006,14449.0,14449.0,14448.0,14448.0,2,2
DD2022Z,20221202,0008,14448.0,14449.0,14448.0,14449.0,1,7
DD2022Z,20221202,0009,14450.0,14450.0,14448.0,14448.0,3,7
DD2022Z,20221202,0010,14450.0,14450.0,14450.0,14450.0,1,2
DD2022Z,20221202,0011,14450.0,14450.0,14450.0,14450.0,0,1
DD2022Z,20221202,0012,14452.0,14454.0,14452.0,14454.0,3,5
DD2022Z,20221202,0013,14452.0,14453.0,14452.0,14453.0,2,2
DD2022Z,20221202,0014,14453.0,14453.0,14453.0,14453.0,0,2
DD2022Z,20221202,0018,14454.0,14455.0,14454.0,14455.0,2,3
DD2022Z,20221202,0019,14454.0,14454.0,14453.0,14453.0,2,2
DD2022Z,20221202,0022,14453.0,14453.0,14453.0,14453.0,0,1
DD2022Z,20221202,0023,14452.0,14452.0,14452.0,14452.0,1,1
DD2022Z,20221202,0026,14454.0,14454.0,14454.0,14454.0,1,1
DD2022Z,20221202,0028,14454.0,14454.0,14452.0,14452.0,1,2
DD2022Z,20221202,0030,14453.0,14453.0,14452.0,14452.0,2,3
DD2022Z,20221202,0031,14452.0,14454.0,14452.0,14454.0,1,3
DD2022Z,20221202,0032,14452.0,14453.0,14452.0,14453.0,2,3
DD2022Z,20221202,0033,14453.0,14459.0,14453.0,14458.0,6,20
DD2022Z,20221202,0034,14458.0,14459.0,14458.0,14459.0,1,3
DD2022Z,20221202,0035,14460.0,14460.0,14460.0,14460.0,1,2
DD2022Z,20221202,0036,14458.0,14459.0,14458.0,14459.0,2,2
DD2022Z,20221202,0037,14458.0,14458.0,14457.0,14457.0,2,2
DD2022Z,20221202,0040,14457.0,14457.0,14457.0,14457.0,0,2
DD2022Z,20221202,0041,14457.0,14457.0,14456.0,14456.0,1,3
DD2022Z,20221202,0043,14457.0,14457.0,14457.0,14457.0,1,1
DD2022Z,20221202,0046,14457.0,14458.0,14455.0,14458.0,4,8
DD2022Z,20221202,0050,14459.0,14460.0,14459.0,14460.0,2,9
DD2022Z,20221202,0051,14460.0,14461.0,14460.0,14461.0,1,5
DD2022Z,20221202,0052,14460.0,14461.0,14460.0,14460.0,3,3
DD2022Z,20221202,0053,14460.0,14460.0,14460.0,14460.0,0,2
DD2022Z,20221202,0055,14460.0,14461.0,14460.0,14461.0,1,2
DD2022Z,20221202,0056,14460.0,14460.0,14458.0,14458.0,3,8
DD2022Z,20221202,0057,14458.0,14458.0,14457.0,14457.0,1,4
DD2022Z,20221202,0058,14457.0,14457.0,14457.0,14457.0,0,1
DD2022Z,20221202,0059,14457.0,14458.0,14457.0,14458.0,1,4
DD2022Z,20221202,0100,14457.0,14464.0,14457.0,14464.0,14,58
DD2022Z,20221202,0101,14463.0,14464.0,14462.0,14464.0,9,34
DD2022Z,20221202,0102,14463.0,14469.0,14463.0,14469.0,10,26
DD2022Z,20221202,0103,14470.0,14474.0,14469.0,14473.0,17,57
DD2022Z,20221202,0104,14471.0,14474.0,14471.0,14473.0,7,14
DD2022Z,20221202,0105,14475.0,14478.0,14473.0,14473.0,14,55
DD2022Z,20221202,0106,14472.0,14472.0,14460.0,14461.0,18,68
DD2022Z,20221202,0107,14462.0,14466.0,14461.0,14465.0,11,47
DD2022Z,20221202,0108,14466.0,14466.0,14464.0,14465.0,10,35
DD2022Z,20221202,0109,14465.0,14471.0,14465.0,14470.0,12,43
DD2022Z,20221202,0110,14470.0,14470.0,14462.0,14462.0,7,38
DD2022Z,20221202,0111,14463.0,14467.0,14463.0,14466.0,6,42
DD2022Z,20221202,0112,14467.0,14469.0,14466.0,14466.0,9,30
DD2022Z,20221202,0113,14466.0,14470.0,14466.0,14470.0,5,21
DD2022Z,20221202,0114,14471.0,14471.0,14468.0,14469.0,5,14
DD2022Z,20221202,0115,14468.0,14468.0,14466.0,14468.0,5,29
DD2022Z,20221202,0116,14465.0,14466.0,14465.0,14466.0,2,13
DD2022Z,20221202,0117,14469.0,14471.0,14467.0,14471.0,6,19
DD2022Z,20221202,0118,14470.0,14472.0,14470.0,14472.0,5,13
DD2022Z,20221202,0119,14473.0,14474.0,14473.0,14473.0,3,11
DD2022Z,20221202,0120,14476.0,14479.0,14475.0,14478.0,9,39
DD2022Z,20221202,0121,14479.0,14480.0,14477.0,14479.0,11,27
DD2022Z,20221202,0122,14477.0,14478.0,14476.0,14477.0,5,16
DD2022Z,20221202,0123,14476.0,14477.0,14475.0,14477.0,6,11
DD2022Z,20221202,0124,14479.0,14481.0,14477.0,14477.0,8,9
DD2022Z,20221202,0125,14479.0,14479.0,14476.0,14476.0,4,10
DD2022Z,20221202,0126,14478.0,14479.0,14477.0,14479.0,5,13
DD2022Z,20221202,0127,14480.0,14480.0,14475.0,14477.0,8,15
DD2022Z,20221202,0128,14476.0,14478.0,14476.0,14477.0,3,9
DD2022Z,20221202,0129,14477.0,14479.0,14477.0,14479.0,1,6
DD2022Z,20221202,0130,14479.0,14481.0,14477.0,14478.0,8,29
DD2022Z,20221202,0131,14478.0,14480.0,14476.0,14476.0,5,35
DD2022Z,20221202,0132,14475.0,14478.0,14469.0,14472.0,22,82
DD2022Z,20221202,0133,14473.0,14474.0,14472.0,14474.0,8,15
DD2022Z,20221202,0134,14478.0,14481.0,14478.0,14479.0,6,11
DD2022Z,20221202,0135,14479.0,14484.0,14476.0,14477.0,11,41
DD2022Z,20221202,0136,14478.0,14479.0,14478.0,14479.0,2,6
DD2022Z,20221202,0137,14478.0,14479.0,14477.0,14479.0,6,9
DD2022Z,20221202,0138,14480.0,14480.0,14479.0,14480.0,5,14
DD2022Z,20221202,0139,14481.0,14483.0,14479.0,14479.0,8,28
DD2022Z,20221202,0140,14478.0,14482.0,14478.0,14481.0,7,13
DD2022Z,20221202,0141,14482.0,14482.0,14478.0,14480.0,8,16
DD2022Z,20221202,0142,14482.0,14482.0,14479.0,14479.0,3,5
DD2022Z,20221202,0143,14479.0,14480.0,14478.0,14480.0,3,9
DD2022Z,20221202,0144,14481.0,14484.0,14481.0,14482.0,8,21
DD2022Z,20221202,0145,14482.0,14483.0,14476.0,14476.0,8,22
DD2022Z,20221202,0146,14477.0,14477.0,14472.0,14472.0,8,17
DD2022Z,20221202,0147,14474.0,14474.0,14467.0,14470.0,28,105
DD2022Z,20221202,0148,14469.0,14470.0,14469.0,14469.0,3,4
DD2022Z,20221202,0149,14470.0,14472.0,14469.0,14471.0,8,22
DD2022Z,20221202,0150,14472.0,14476.0,14471.0,14473.0,9,25
DD2022Z,20221202,0151,14473.0,14481.0,14473.0,14479.0,10,27
DD2022Z,20221202,0152,14479.0,14482.0,14479.0,14482.0,5,15
DD2022Z,20221202,0153,14481.0,14481.0,14477.0,14477.0,7,32
DD2022Z,20221202,0154,14478.0,14480.0,14478.0,14480.0,3,12
DD2022Z,20221202,0155,14480.0,14487.0,14480.0,14485.0,13,44
DD2022Z,20221202,0156,14485.0,14487.0,14485.0,14487.0,2,16
DD2022Z,20221202,0157,14486.0,14486.0,14484.0,14485.0,4,13
DD2022Z,20221202,0158,14487.0,14489.0,14479.0,14479.0,11,45
DD2022Z,20221202,0159,14478.0,14478.0,14465.0,14469.0,32,113
DD2022Z,20221202,0200,14468.0,14485.0,14466.0,14468.0,198,542
DD2022Z,20221202,0201,14470.0,14471.0,14459.0,14466.0,60,196
DD2022Z,20221202,0202,14466.0,14473.0,14460.0,14470.0,54,161
DD2022Z,20221202,0203,14470.0,14473.0,14464.0,14464.0,37,100
DD2022Z,20221202,0204,14465.0,14466.0,14458.0,14464.0,49,142
DD2022Z,20221202,0205,14463.0,14466.0,14461.0,14465.0,49,175
DD2022Z,20221202,0206,14464.0,14473.0,14463.0,14471.0,44,111
DD2022Z,20221202,0207,14472.0,14474.0,14465.0,14472.0,36,113
DD2022Z,20221202,0208,14473.0,14476.0,14471.0,14473.0,29,76
DD2022Z,20221202,0209,14473.0,14479.0,14469.0,14470.0,27,66
DD2022Z,20221202,0210,14471.0,14480.0,14468.0,14473.0,49,187
DD2022Z,20221202,0211,14475.0,14475.0,14451.0,14452.0,58,185
DD2022Z,20221202,0212,14452.0,14459.0,14452.0,14454.0,37,130
DD2022Z,20221202,0213,14453.0,14464.0,14453.0,14460.0,42,134
DD2022Z,20221202,0214,14459.0,14467.0,14459.0,14463.0,30,71
DD2022Z,20221202,0215,14464.0,14473.0,14463.0,14471.0,35,123
DD2022Z,20221202,0216,14471.0,14475.0,14470.0,14470.0,40,93
DD2022Z,20221202,0217,14469.0,14471.0,14465.0,14470.0,20,68
DD2022Z,20221202,0218,14469.0,14469.0,14466.0,14469.0,18,47
DD2022Z,20221202,0219,14468.0,14479.0,14468.0,14479.0,26,91
DD2022Z,20221202,0220,14480.0,14483.0,14474.0,14475.0,40,130
DD2022Z,20221202,0221,14475.0,14480.0,14474.0,14479.0,30,100
DD2022Z,20221202,0222,14478.0,14485.0,14477.0,14481.0,26,50
DD2022Z,20221202,0223,14481.0,14482.0,14474.0,14474.0,16,58
DD2022Z,20221202,0224,14474.0,14475.0,14468.0,14470.0,26,70
DD2022Z,20221202,0225,14471.0,14472.0,14459.0,14468.0,47,140
DD2022Z,20221202,0226,14469.0,14471.0,14465.0,14471.0,20,41
DD2022Z,20221202,0227,14471.0,14476.0,14471.0,14471.0,13,41
DD2022Z,20221202,0228,14472.0,14472.0,14465.0,14465.0,26,68
DD2022Z,20221202,0229,14468.0,14472.0,14468.0,14469.0,13,32
DD2022Z,20221202,0230,14472.0,14472.0,14461.0,14464.0,35,106
DD2022Z,20221202,0231,14464.0,14472.0,14464.0,14468.0,19,49
DD2022Z,20221202,0232,14467.0,14476.0,14467.0,14472.0,23,51
DD2022Z,20221202,0233,14472.0,14475.0,14470.0,14475.0,16,41
DD2022Z,20221202,0234,14475.0,14478.0,14474.0,14476.0,18,47
DD2022Z,20221202,0235,14477.0,14481.0,14477.0,14481.0,24,75
DD2022Z,20221202,0236,14482.0,14491.0,14481.0,14491.0,31,125
DD2022Z,20221202,0237,14491.0,14496.0,14487.0,14489.0,29,95
DD2022Z,20221202,0238,14491.0,14492.0,14486.0,14489.0,21,55
DD2022Z,20221202,0239,14488.0,14493.0,14485.0,14490.0,27,79
DD2022Z,20221202,0240,14492.0,14498.0,14490.0,14490.0,36,124
DD2022Z,20221202,0241,14491.0,14499.0,14490.0,14496.0,19,69
DD2022Z,20221202,0242,14496.0,14497.0,14495.0,14495.0,9,38
DD2022Z,20221202,0243,14494.0,14500.0,14493.0,14499.0,20,55
DD2022Z,20221202,0244,14499.0,14500.0,14496.0,14496.0,17,81
DD2022Z,20221202,0245,14496.0,14499.0,14495.0,14497.0,11,42
DD2022Z,20221202,0246,14496.0,14499.0,14492.0,14493.0,18,77
DD2022Z,20221202,0247,14493.0,14496.0,14491.0,14491.0,18,55
DD2022Z,20221202,0248,14491.0,14493.0,14488.0,14491.0,13,77
DD2022Z,20221202,0249,14492.0,14495.0,14491.0,14495.0,12,74
DD2022Z,20221202,0250,14495.0,14498.0,14495.0,14498.0,8,52
DD2022Z,20221202,0251,14498.0,14502.0,14498.0,14500.0,12,63
DD2022Z,20221202,0252,14501.0,14502.0,14495.0,14495.0,18,57
DD2022Z,20221202,0253,14495.0,14500.0,14495.0,14500.0,7,34
DD2022Z,20221202,0254,14500.0,14504.0,14499.0,14499.0,13,60
DD2022Z,20221202,0255,14499.0,14504.0,14498.0,14503.0,10,30
DD2022Z,20221202,0256,14503.0,14505.0,14501.0,14504.0,11,52
DD2022Z,20221202,0257,14505.0,14510.0,14505.0,14510.0,8,50
DD2022Z,20221202,0258,14510.0,14518.0,14510.0,14510.0,47,211
DD2022Z,20221202,0259,14510.0,14514.0,14509.0,14513.0,11,56
DD2022Z,20221202,0300,14513.0,14514.0,14509.0,14511.0,15,96
DD2022Z,20221202,0301,14512.0,14516.0,14511.0,14516.0,10,54
DD2022Z,20221202,0302,14516.0,14521.0,14515.0,14515.0,31,157
DD2022Z,20221202,0303,14516.0,14522.0,14515.0,14522.0,20,54
DD2022Z,20221202,0304,14523.0,14525.0,14517.0,14518.0,32,139
DD2022Z,20221202,0305,14519.0,14521.0,14517.0,14521.0,16,78
DD2022Z,20221202,0306,14521.0,14529.0,14520.0,14522.0,29,160
DD2022Z,20221202,0307,14523.0,14524.0,14521.0,14521.0,14,36
DD2022Z,20221202,0308,14521.0,14523.0,14517.0,14518.0,10,50
DD2022Z,20221202,0309,14518.0,14518.0,14514.0,14516.0,18,68
DD2022Z,20221202,0310,14516.0,14517.0,14511.0,14513.0,13,64
DD2022Z,20221202,0311,14513.0,14517.0,14513.0,14517.0,14,43
DD2022Z,20221202,0312,14518.0,14518.0,14515.0,14517.0,10,37
DD2022Z,20221202,0313,14517.0,14517.0,14507.0,14511.0,20,134
DD2022Z,20221202,0314,14511.0,14525.0,14510.0,14523.0,50,194
DD2022Z,20221202,0315,14523.0,14524.0,14518.0,14523.0,57,136
DD2022Z,20221202,0316,14524.0,14526.0,14521.0,14525.0,44,106
DD2022Z,20221202,0317,14525.0,14532.0,14519.0,14519.0,69,255
DD2022Z,20221202,0318,14518.0,14520.0,14513.0,14516.0,27,106
DD2022Z,20221202,0319,14516.0,14520.0,14516.0,14518.0,8,25
DD2022Z,20221202,0320,14518.0,14520.0,14516.0,14518.0,12,85
DD2022Z,20221202,0321,14518.0,14524.0,14518.0,14522.0,20,82
DD2022Z,20221202,0322,14524.0,14524.0,14516.0,14517.0,21,90
DD2022Z,20221202,0323,14516.0,14516.0,14510.0,14515.0,18,82
DD2022Z,20221202,0324,14513.0,14520.0,14512.0,14519.0,17,57
DD2022Z,20221202,0325,14519.0,14519.0,14517.0,14519.0,8,53
DD2022Z,20221202,0326,14518.0,14519.0,14515.0,14518.0,15,47
DD2022Z,20221202,0327,14518.0,14521.0,14517.0,14520.0,10,36
DD2022Z,20221202,0328,14521.0,14524.0,14519.0,14519.0,13,43
DD2022Z,20221202,0329,14519.0,14523.0,14519.0,14521.0,8,20
DD2022Z,20221202,0330,14522.0,14524.0,14520.0,14520.0,11,35
DD2022Z,20221202,0331,14521.0,14521.0,14517.0,14518.0,10,40
DD2022Z,20221202,0332,14518.0,14518.0,14512.0,14514.0,10,35
DD2022Z,20221202,0333,14513.0,14513.0,14509.0,14510.0,17,59
DD2022Z,20221202,0334,14510.0,14511.0,14504.0,14506.0,17,78
DD2022Z,20221202,0335,14507.0,14518.0,14505.0,14516.0,64,316
DD2022Z,20221202,0336,14516.0,14522.0,14515.0,14521.0,23,75
DD2022Z,20221202,0337,14521.0,14525.0,14518.0,14521.0,17,68
DD2022Z,20221202,0338,14520.0,14521.0,14519.0,14520.0,7,19
DD2022Z,20221202,0339,14518.0,14519.0,14514.0,14516.0,17,74
DD2022Z,20221202,0340,14516.0,14517.0,14514.0,14515.0,7,33
DD2022Z,20221202,0341,14515.0,14518.0,14513.0,14518.0,17,59
DD2022Z,20221202,0342,14517.0,14521.0,14517.0,14520.0,12,54
DD2022Z,20221202,0343,14519.0,14519.0,14517.0,14518.0,8,32
DD2022Z,20221202,0344,14517.0,14519.0,14513.0,14519.0,15,87
DD2022Z,20221202,0345,14519.0,14522.0,14517.0,14520.0,13,39
DD2022Z,20221202,0346,14522.0,14524.0,14517.0,14517.0,12,62
DD2022Z,20221202,0347,14518.0,14525.0,14518.0,14523.0,18,63
DD2022Z,20221202,0348,14523.0,14528.0,14522.0,14527.0,19,104
DD2022Z,20221202,0349,14526.0,14535.0,14526.0,14533.0,18,85
DD2022Z,20221202,0350,14534.0,14537.0,14530.0,14531.0,36,176
DD2022Z,20221202,0351,14531.0,14533.0,14526.0,14527.0,13,46
DD2022Z,20221202,0352,14527.0,14529.0,14523.0,14526.0,17,73
DD2022Z,20221202,0353,14528.0,14530.0,14527.0,14527.0,12,52
DD2022Z,20221202,0354,14528.0,14529.0,14528.0,14528.0,3,13
DD2022Z,20221202,0355,14528.0,14530.0,14527.0,14528.0,10,35
DD2022Z,20221202,0356,14527.0,14536.0,14527.0,14536.0,17,46
DD2022Z,20221202,0357,14536.0,14538.0,14533.0,14535.0,9,53
DD2022Z,20221202,0358,14534.0,14537.0,14534.0,14535.0,12,45
DD2022Z,20221202,0359,14535.0,14540.0,14534.0,14539.0,12,88
DD2022Z,20221202,0400,14538.0,14538.0,14531.0,14531.0,28,89
DD2022Z,20221202,0401,14534.0,14534.0,14532.0,14532.0,11,46
DD2022Z,20221202,0402,14532.0,14533.0,14530.0,14530.0,11,53
DD2022Z,20221202,0403,14531.0,14536.0,14530.0,14535.0,18,88
DD2022Z,20221202,0404,14536.0,14536.0,14533.0,14536.0,10,26
DD2022Z,20221202,0405,14537.0,14540.0,14537.0,14539.0,9,38
DD2022Z,20221202,0406,14538.0,14541.0,14536.0,14537.0,19,83
DD2022Z,20221202,0407,14537.0,14538.0,14535.0,14536.0,6,17
DD2022Z,20221202,0408,14537.0,14550.0,14536.0,14548.0,53,303
DD2022Z,20221202,0409,14548.0,14548.0,14543.0,14543.0,15,66
DD2022Z,20221202,0410,14544.0,14547.0,14544.0,14547.0,10,28
DD2022Z,20221202,0411,14545.0,14549.0,14544.0,14544.0,13,46
DD2022Z,20221202,0412,14545.0,14546.0,14545.0,14546.0,6,23
DD2022Z,20221202,0413,14546.0,14550.0,14545.0,14549.0,18,57
DD2022Z,20221202,0414,14550.0,14550.0,14545.0,14546.0,11,48
DD2022Z,20221202,0415,14547.0,14548.0,14542.0,14543.0,10,51
DD2022Z,20221202,0416,14544.0,14544.0,14542.0,14544.0,7,34
DD2022Z,20221202,0417,14544.0,14548.0,14543.0,14545.0,9,25
DD2022Z,20221202,0418,14545.0,14547.0,14543.0,14543.0,15,51
DD2022Z,20221202,0419,14543.0,14547.0,14543.0,14545.0,7,29
DD2022Z,20221202,0420,14545.0,14548.0,14544.0,14546.0,9,62
DD2022Z,20221202,0421,14545.0,14547.0,14545.0,14545.0,11,31
DD2022Z,20221202,0422,14544.0,14546.0,14543.0,14546.0,10,52
DD2022Z,20221202,0423,14547.0,14547.0,14539.0,14539.0,9,69
DD2022Z,20221202,0424,14540.0,14540.0,14532.0,14533.0,13,90
DD2022Z,20221202,0425,14532.0,14534.0,14531.0,14533.0,16,99
DD2022Z,20221202,0426,14533.0,14537.0,14533.0,14533.0,11,59
DD2022Z,20221202,0427,14533.0,14533.0,14529.0,14532.0,11,48
DD2022Z,20221202,0428,14532.0,14532.0,14526.0,14526.0,14,48
DD2022Z,20221202,0429,14526.0,14527.0,14525.0,14527.0,7,51
DD2022Z,20221202,0430,14527.0,14528.0,14521.0,14527.0,15,85
DD2022Z,20221202,0431,14527.0,14528.0,14521.0,14521.0,14,78
DD2022Z,20221202,0432,14521.0,14521.0,14518.0,14519.0,7,44
DD2022Z,20221202,0433,14520.0,14521.0,14513.0,14515.0,25,88
DD2022Z,20221202,0434,14516.0,14517.0,14514.0,14515.0,6,39
DD2022Z,20221202,0435,14515.0,14516.0,14512.0,14516.0,8,42
DD2022Z,20221202,0436,14516.0,14521.0,14516.0,14517.0,13,82
DD2022Z,20221202,0437,14515.0,14516.0,14513.0,14515.0,14,62
DD2022Z,20221202,0438,14515.0,14515.0,14510.0,14511.0,9,32
DD2022Z,20221202,0439,14511.0,14511.0,14509.0,14511.0,10,77
DD2022Z,20221202,0440,14511.0,14514.0,14510.0,14513.0,8,25
DD2022Z,20221202,0441,14513.0,14518.0,14513.0,14518.0,9,43
DD2022Z,20221202,0442,14519.0,14519.0,14516.0,14516.0,16,58
DD2022Z,20221202,0443,14516.0,14522.0,14516.0,14521.0,12,40
DD2022Z,20221202,0444,14521.0,14528.0,14518.0,14519.0,22,110
DD2022Z,20221202,0445,14518.0,14518.0,14513.0,14514.0,14,51
DD2022Z,20221202,0446,14513.0,14518.0,14511.0,14518.0,19,82
DD2022Z,20221202,0447,14517.0,14518.0,14514.0,14517.0,9,44
DD2022Z,20221202,0448,14517.0,14519.0,14516.0,14519.0,6,52
DD2022Z,20221202,0449,14518.0,14522.0,14518.0,14522.0,10,38
DD2022Z,20221202,0450,14524.0,14536.0,14523.0,14534.0,61,233
DD2022Z,20221202,0451,14535.0,14540.0,14533.0,14540.0,14,82
DD2022Z,20221202,0452,14541.0,14541.0,14536.0,14539.0,28,84
DD2022Z,20221202,0453,14539.0,14542.0,14536.0,14541.0,18,68
DD2022Z,20221202,0454,14541.0,14546.0,14537.0,14544.0,36,149
DD2022Z,20221202,0455,14544.0,14546.0,14540.0,14543.0,35,136
DD2022Z,20221202,0456,14543.0,14543.0,14535.0,14536.0,27,110
DD2022Z,20221202,0457,14537.0,14542.0,14536.0,14541.0,22,76
DD2022Z,20221202,0458,14541.0,14542.0,14537.0,14539.0,20,58
DD2022Z,20221202,0459,14539.0,14540.0,14535.0,14539.0,18,61
DD2022Z,20221202,0500,14537.0,14538.0,14525.0,14528.0,74,372
DD2022Z,20221202,0501,14529.0,14529.0,14516.0,14521.0,27,74
DD2022Z,20221202,0502,14519.0,14523.0,14518.0,14522.0,11,29
DD2022Z,20221202,0503,14524.0,14525.0,14522.0,14522.0,5,23
DD2022Z,20221202,0504,14522.0,14528.0,14522.0,14527.0,13,65
DD2022Z,20221202,0505,14528.0,14532.0,14527.0,14532.0,16,63
DD2022Z,20221202,0506,14533.0,14534.0,14529.0,14529.0,22,84
DD2022Z,20221202,0507,14530.0,14530.0,14525.0,14527.0,13,30
DD2022Z,20221202,0508,14526.0,14527.0,14524.0,14524.0,5,24
DD2022Z,20221202,0509,14526.0,14528.0,14525.0,14526.0,15,44
DD2022Z,20221202,0510,14527.0,14531.0,14527.0,14530.0,6,25
DD2022Z,20221202,0511,14529.0,14530.0,14527.0,14530.0,7,25
DD2022Z,20221202,0512,14530.0,14533.0,14530.0,14532.0,6,16
DD2022Z,20221202,0513,14531.0,14531.0,14524.0,14524.0,13,35
DD2022Z,20221202,0514,14525.0,14529.0,14525.0,14525.0,17,32
DD2022Z,20221202,0515,14526.0,14530.0,14526.0,14527.0,10,17
DD2022Z,20221202,0516,14528.0,14529.0,14527.0,14527.0,4,8
DD2022Z,20221202,0517,14527.0,14529.0,14527.0,14529.0,2,13
DD2022Z,20221202,0518,14529.0,14532.0,14528.0,14532.0,8,38
DD2022Z,20221202,0519,14532.0,14532.0,14529.0,14529.0,7,17
DD2022Z,20221202,0520,14531.0,14532.0,14530.0,14531.0,8,25
DD2022Z,20221202,0521,14531.0,14531.0,14530.0,14530.0,3,16
DD2022Z,20221202,0522,14529.0,14529.0,14527.0,14529.0,7,13
DD2022Z,20221202,0523,14528.0,14529.0,14528.0,14529.0,2,4
DD2022Z,20221202,0524,14531.0,14531.0,14528.0,14529.0,4,17
DD2022Z,20221202,0525,14531.0,14531.0,14527.0,14529.0,7,9
DD2022Z,20221202,0526,14528.0,14532.0,14528.0,14532.0,6,16
DD2022Z,20221202,0527,14532.0,14532.0,14531.0,14532.0,2,8
DD2022Z,20221202,0528,14533.0,14535.0,14533.0,14535.0,5,24
DD2022Z,20221202,0529,14535.0,14535.0,14534.0,14534.0,1,14
DD2022Z,20221202,0530,14534.0,14535.0,14532.0,14534.0,8,24
DD2022Z,20221202,0531,14533.0,14536.0,14533.0,14536.0,6,29
DD2022Z,20221202,0532,14536.0,14539.0,14535.0,14539.0,8,20
DD2022Z,20221202,0533,14541.0,14541.0,14539.0,14539.0,7,23
DD2022Z,20221202,0534,14538.0,14539.0,14535.0,14537.0,10,34
DD2022Z,20221202,0535,14538.0,14539.0,14538.0,14539.0,8,42
DD2022Z,20221202,0536,14538.0,14540.0,14537.0,14540.0,7,14
DD2022Z,20221202,0537,14540.0,14540.0,14539.0,14539.0,1,11
DD2022Z,20221202,0538,14538.0,14539.0,14537.0,14537.0,5,17
DD2022Z,20221202,0539,14537.0,14540.0,14537.0,14539.0,4,21
DD2022Z,20221202,0540,14539.0,14539.0,14536.0,14536.0,5,24
DD2022Z,20221202,0541,14535.0,14537.0,14533.0,14537.0,8,22
DD2022Z,20221202,0542,14537.0,14537.0,14537.0,14537.0,0,1
DD2022Z,20221202,0543,14537.0,14537.0,14536.0,14537.0,2,14
DD2022Z,20221202,0544,14537.0,14538.0,14535.0,14535.0,6,47
DD2022Z,20221202,0545,14535.0,14537.0,14535.0,14535.0,4,22
DD2022Z,20221202,0546,14536.0,14539.0,14536.0,14538.0,9,29
DD2022Z,20221202,0547,14538.0,14539.0,14537.0,14537.0,5,9
DD2022Z,20221202,0548,14536.0,14538.0,14536.0,14538.0,3,26
DD2022Z,20221202,0549,14536.0,14538.0,14536.0,14537.0,7,30
DD2022Z,20221202,0550,14536.0,14538.0,14533.0,14536.0,12,34
DD2022Z,20221202,0551,14535.0,14540.0,14535.0,14540.0,8,27
DD2022Z,20221202,0552,14540.0,14540.0,14539.0,14540.0,2,5
DD2022Z,20221202,0553,14540.0,14540.0,14538.0,14538.0,2,13
DD2022Z,20221202,0554,14539.0,14540.0,14539.0,14539.0,3,6
DD2022Z,20221202,0555,14540.0,14540.0,14537.0,14537.0,3,18
DD2022Z,20221202,0556,14537.0,14538.0,14537.0,14538.0,1,11
DD2022Z,20221202,0557,14538.0,14543.0,14537.0,14543.0,6,27
DD2022Z,20221202,0558,14543.0,14544.0,14541.0,14541.0,8,45
DD2022Z,20221202,0559,14541.0,14544.0,14541.0,14541.0,10,35
DD2022Z,20221202,0600,14543.0,14543.0,14535.0,14535.0,29,99
DD2022Z,20221202,0601,14536.0,14537.0,14534.0,14535.0,28,128
DD2022Z,20221202,0602,14535.0,14537.0,14533.0,14534.0,19,101
DD2022Z,20221202,0603,14535.0,14536.0,14532.0,14535.0,14,48
DD2022Z,20221202,0604,14536.0,14541.0,14536.0,14539.0,12,32
DD2022Z,20221202,0605,14538.0,14538.0,14536.0,14536.0,13,54
DD2022Z,20221202,0606,14536.0,14540.0,14536.0,14537.0,22,76
DD2022Z,20221202,0607,14538.0,14540.0,14537.0,14540.0,9,18
DD2022Z,20221202,0608,14539.0,14540.0,14538.0,14538.0,4,28
DD2022Z,20221202,0609,14539.0,14542.0,14538.0,14539.0,16,64
DD2022Z,20221202,0610,14541.0,14542.0,14539.0,14542.0,8,41
DD2022Z,20221202,0611,14542.0,14542.0,14540.0,14542.0,4,28
DD2022Z,20221202,0612,14542.0,14547.0,14541.0,14545.0,14,92
DD2022Z,20221202,0613,14544.0,14545.0,14542.0,14544.0,13,35
DD2022Z,20221202,0614,14544.0,14547.0,14543.0,14546.0,12,72
DD2022Z,20221202,0615,14546.0,14546.0,14545.0,14546.0,2,13
DD2022Z,20221202,0616,14545.0,14555.0,14545.0,14555.0,27,125
DD2022Z,20221202,0617,14554.0,14563.0,14554.0,14559.0,28,152
DD2022Z,20221202,0618,14559.0,14560.0,14557.0,14560.0,7,50
DD2022Z,20221202,0619,14559.0,14563.0,14558.0,14563.0,13,73
DD2022Z,20221202,0620,14563.0,14568.0,14563.0,14566.0,17,67
DD2022Z,20221202,0621,14566.0,14571.0,14566.0,14567.0,19,65
DD2022Z,20221202,0622,14566.0,14567.0,14564.0,14566.0,13,54
DD2022Z,20221202,0623,14566.0,14570.0,14566.0,14570.0,16,68
DD2022Z,20221202,0624,14569.0,14569.0,14561.0,14561.0,26,138
DD2022Z,20221202,0625,14563.0,14564.0,14559.0,14564.0,17,92
DD2022Z,20221202,0626,14563.0,14566.0,14562.0,14566.0,14,58
DD2022Z,20221202,0627,14565.0,14567.0,14564.0,14565.0,16,57
DD2022Z,20221202,0628,14566.0,14572.0,14566.0,14570.0,16,71
DD2022Z,20221202,0629,14569.0,14570.0,14565.0,14569.0,14,65
DD2022Z,20221202,0630,14569.0,14570.0,14565.0,14570.0,9,32
DD2022Z,20221202,0631,14569.0,14570.0,14569.0,14570.0,6,32
DD2022Z,20221202,0632,14569.0,14573.0,14568.0,14572.0,11,40
DD2022Z,20221202,0633,14572.0,14574.0,14569.0,14573.0,18,58
DD2022Z,20221202,0634,14574.0,14575.0,14571.0,14574.0,11,32
DD2022Z,20221202,0635,14573.0,14573.0,14572.0,14572.0,2,19
DD2022Z,20221202,0636,14572.0,14575.0,14571.0,14571.0,11,44
DD2022Z,20221202,0637,14571.0,14572.0,14568.0,14570.0,8,57
DD2022Z,20221202,0638,14569.0,14569.0,14565.0,14569.0,40,147
DD2022Z,20221202,0639,14568.0,14568.0,14566.0,14567.0,6,45
DD2022Z,20221202,0640,14567.0,14567.0,14563.0,14564.0,9,80
DD2022Z,20221202,0641,14564.0,14568.0,14564.0,14568.0,11,44
DD2022Z,20221202,0642,14569.0,14569.0,14567.0,14568.0,10,46
DD2022Z,20221202,0643,14567.0,14568.0,14566.0,14567.0,5,31
DD2022Z,20221202,0644,14566.0,14566.0,14564.0,14565.0,10,31
DD2022Z,20221202,0645,14566.0,14569.0,14565.0,14568.0,11,38
DD2022Z,20221202,0646,14568.0,14568.0,14565.0,14568.0,10,41
DD2022Z,20221202,0647,14567.0,14568.0,14565.0,14567.0,6,18
DD2022Z,20221202,0648,14568.0,14569.0,14563.0,14563.0,12,38
DD2022Z,20221202,0649,14562.0,14562.0,14559.0,14561.0,10,36
DD2022Z,20221202,0650,14559.0,14560.0,14556.0,14559.0,22,110
DD2022Z,20221202,0651,14560.0,14563.0,14560.0,14563.0,4,35
DD2022Z,20221202,0652,14563.0,14564.0,14562.0,14564.0,5,20
DD2022Z,20221202,0653,14564.0,14565.0,14561.0,14562.0,8,24
DD2022Z,20221202,0654,14561.0,14564.0,14561.0,14564.0,6,22
DD2022Z,20221202,0655,14564.0,14564.0,14561.0,14561.0,6,21
DD2022Z,20221202,0656,14561.0,14565.0,14561.0,14564.0,9,27
DD2022Z,20221202,0657,14565.0,14568.0,14564.0,14568.0,12,46
DD2022Z,20221202,0658,14568.0,14570.0,14568.0,14569.0,5,34
DD2022Z,20221202,0659,14570.0,14572.0,14569.0,14572.0,7,27
DD2022Z,20221202,0700,14571.0,14572.0,14568.0,14569.0,13,40
DD2022Z,20221202,0701,14568.0,14570.0,14567.0,14569.0,9,25
DD2022Z,20221202,0702,14570.0,14574.0,14569.0,14574.0,16,37
DD2022Z,20221202,0703,14574.0,14584.0,14574.0,14582.0,24,145
DD2022Z,20221202,0704,14581.0,14582.0,14580.0,14580.0,8,44
DD2022Z,20221202,0705,14580.0,14590.0,14580.0,14588.0,26,147
DD2022Z,20221202,0706,14588.0,14590.0,14585.0,14585.0,11,87
DD2022Z,20221202,0707,14585.0,14586.0,14583.0,14586.0,11,29
DD2022Z,20221202,0708,14587.0,14592.0,14586.0,14592.0,18,125
DD2022Z,20221202,0709,14591.0,14594.0,14591.0,14592.0,11,55
DD2022Z,20221202,0710,14591.0,14592.0,14583.0,14584.0,20,104
DD2022Z,20221202,0711,14583.0,14583.0,14580.0,14580.0,6,37
DD2022Z,20221202,0712,14581.0,14584.0,14580.0,14581.0,15,56
DD2022Z,20221202,0713,14581.0,14583.0,14580.0,14583.0,4,19
DD2022Z,20221202,0714,14584.0,14585.0,14578.0,14579.0,23,100
DD2022Z,20221202,0715,14579.0,14579.0,14565.0,14566.0,31,186
DD2022Z,20221202,0716,14565.0,14568.0,14565.0,14566.0,27,95
DD2022Z,20221202,0717,14564.0,14565.0,14563.0,14564.0,9,48
DD2022Z,20221202,0718,14564.0,14565.0,14562.0,14565.0,11,44
DD2022Z,20221202,0719,14565.0,14567.0,14564.0,14564.0,15,58
DD2022Z,20221202,0720,14564.0,14566.0,14562.0,14564.0,20,77
DD2022Z,20221202,0721,14564.0,14565.0,14560.0,14560.0,14,58
DD2022Z,20221202,0722,14561.0,14562.0,14556.0,14557.0,18,67
DD2022Z,20221202,0723,14557.0,14558.0,14553.0,14553.0,16,65
DD2022Z,20221202,0724,14554.0,14556.0,14549.0,14553.0,19,75
DD2022Z,20221202,0725,14553.0,14555.0,14552.0,14553.0,8,32
DD2022Z,20221202,0726,14553.0,14553.0,14551.0,14552.0,5,33
DD2022Z,20221202,0727,14552.0,14552.0,14546.0,14547.0,17,101
DD2022Z,20221202,0728,14546.0,14547.0,14543.0,14543.0,24,66
DD2022Z,20221202,0729,14547.0,14553.0,14545.0,14551.0,41,112
DD2022Z,20221202,0730,14551.0,14551.0,14416.0,14425.0,681,1514
DD2022Z,20221202,0731,14426.0,14429.0,14376.0,14419.0,470,1268
DD2022Z,20221202,0732,14418.0,14422.0,14392.0,14397.0,222,590
DD2022Z,20221202,0733,14397.0,14421.0,14372.0,14417.0,277,692
DD2022Z,20221202,0734,14416.0,14433.0,14409.0,14433.0,159,375
DD2022Z,20221202,0735,14433.0,14433.0,14406.0,14424.0,241,771
DD2022Z,20221202,0736,14423.0,14438.0,14422.0,14426.0,133,336
DD2022Z,20221202,0737,14425.0,14435.0,14416.0,14431.0,109,289
DD2022Z,20221202,0738,14431.0,14435.0,14420.0,14430.0,82,209
DD2022Z,20221202,0739,14430.0,14436.0,14419.0,14425.0,97,266
DD2022Z,20221202,0740,14422.0,14423.0,14401.0,14403.0,138,352
DD2022Z,20221202,0741,14405.0,14418.0,14403.0,14415.0,82,184
DD2022Z,20221202,0742,14414.0,14419.0,14407.0,14412.0,85,191
DD2022Z,20221202,0743,14412.0,14430.0,14412.0,14421.0,80,236
DD2022Z,20221202,0744,14421.0,14451.0,14420.0,14450.0,141,546
DD2022Z,20221202,0745,14449.0,14453.0,14429.0,14435.0,146,455
DD2022Z,20221202,0746,14434.0,14440.0,14426.0,14430.0,91,155
DD2022Z,20221202,0747,14431.0,14432.0,14417.0,14421.0,71,176
DD2022Z,20221202,0748,14422.0,14437.0,14416.0,14433.0,88,191
DD2022Z,20221202,0749,14436.0,14447.0,14436.0,14446.0,61,176
DD2022Z,20221202,0750,14448.0,14463.0,14447.0,14453.0,67,185
DD2022Z,20221202,0751,14452.0,14474.0,14449.0,14468.0,95,242
DD2022Z,20221202,0752,14466.0,14474.0,14466.0,14473.0,46,127
DD2022Z,20221202,0753,14472.0,14488.0,14467.0,14486.0,82,222
DD2022Z,20221202,0754,14486.0,14504.0,14486.0,14496.0,126,430
DD2022Z,20221202,0755,14498.0,14501.0,14485.0,14487.0,72,210
DD2022Z,20221202,0756,14488.0,14488.0,14477.0,14479.0,90,269
DD2022Z,20221202,0757,14480.0,14480.0,14468.0,14469.0,46,139
DD2022Z,20221202,0758,14469.0,14476.0,14464.0,14476.0,32,68
DD2022Z,20221202,0759,14476.0,14485.0,14474.0,14480.0,46,106
DD2022Z,20221202,0800,14479.0,14479.0,14464.0,14467.0,49,160
DD2022Z,20221202,0801,14467.0,14475.0,14466.0,14469.0,29,80
DD2022Z,20221202,0802,14470.0,14472.0,14465.0,14470.0,32,94
DD2022Z,20221202,0803,14471.0,14473.0,14465.0,14472.0,44,98
DD2022Z,20221202,0804,14471.0,14471.0,14460.0,14462.0,42,99
DD2022Z,20221202,0805,14463.0,14466.0,14454.0,14455.0,53,114
DD2022Z,20221202,0806,14456.0,14467.0,14453.0,14467.0,40,120
DD2022Z,20221202,0807,14468.0,14471.0,14462.0,14463.0,30,75
DD2022Z,20221202,0808,14462.0,14464.0,14458.0,14463.0,26,55
DD2022Z,20221202,0809,14464.0,14464.0,14456.0,14461.0,35,126
DD2022Z,20221202,0810,14462.0,14469.0,14461.0,14466.0,42,93
DD2022Z,20221202,0811,14466.0,14466.0,14461.0,14464.0,19,84
DD2022Z,20221202,0812,14464.0,14472.0,14463.0,14468.0,30,79
DD2022Z,20221202,0813,14468.0,14474.0,14467.0,14472.0,22,54
DD2022Z,20221202,0814,14471.0,14472.0,14460.0,14468.0,24,66
DD2022Z,20221202,0815,14468.0,14477.0,14465.0,14476.0,21,50
DD2022Z,20221202,0816,14477.0,14479.0,14474.0,14478.0,24,77
DD2022Z,20221202,0817,14479.0,14491.0,14478.0,14489.0,42,125
DD2022Z,20221202,0818,14491.0,14492.0,14489.0,14491.0,21,111
DD2022Z,20221202,0819,14492.0,14493.0,14483.0,14492.0,28,87
DD2022Z,20221202,0820,14492.0,14497.0,14490.0,14495.0,24,97
DD2022Z,20221202,0821,14494.0,14498.0,14489.0,14497.0,41,162
DD2022Z,20221202,0822,14497.0,14503.0,14495.0,14497.0,25,113
DD2022Z,20221202,0823,14497.0,14505.0,14496.0,14501.0,19,72
DD2022Z,20221202,0824,14501.0,14502.0,14498.0,14498.0,18,63
DD2022Z,20221202,0825,14499.0,14503.0,14492.0,14494.0,31,98
DD2022Z,20221202,0826,14494.0,14497.0,14490.0,14491.0,19,71
DD2022Z,20221202,0827,14490.0,14490.0,14485.0,14486.0,19,82
DD2022Z,20221202,0828,14486.0,14488.0,14481.0,14485.0,24,116
DD2022Z,20221202,0829,14486.0,14488.0,14486.0,14486.0,17,44
DD2022Z,20221202,0830,14486.0,14500.0,14486.0,14494.0,73,209
DD2022Z,20221202,0831,14494.0,14503.0,14491.0,14499.0,36,80
DD2022Z,20221202,0832,14499.0,14512.0,14496.0,14506.0,51,211
DD2022Z,20221202,0833,14507.0,14512.0,14504.0,14507.0,44,158
DD2022Z,20221202,0834,14508.0,14508.0,14499.0,14504.0,32,105
DD2022Z,20221202,0835,14503.0,14510.0,14497.0,14500.0,59,177
DD2022Z,20221202,0836,14500.0,14505.0,14499.0,14505.0,39,105
DD2022Z,20221202,0837,14505.0,14510.0,14502.0,14503.0,43,141
DD2022Z,20221202,0838,14502.0,14508.0,14498.0,14506.0,29,75
DD2022Z,20221202,0839,14506.0,14508.0,14499.0,14507.0,28,57
DD2022Z,20221202,0840,14507.0,14510.0,14496.0,14502.0,46,137
DD2022Z,20221202,0841,14501.0,14506.0,14497.0,14498.0,32,78
DD2022Z,20221202,0842,14496.0,14498.0,14493.0,14494.0,32,103
DD2022Z,20221202,0843,14494.0,14502.0,14494.0,14498.0,28,69
DD2022Z,20221202,0844,14497.0,14497.0,14490.0,14492.0,19,61
DD2022Z,20221202,0845,14491.0,14498.0,14483.0,14495.0,51,125
DD2022Z,20221202,0846,14495.0,14496.0,14483.0,14488.0,35,97
DD2022Z,20221202,0847,14488.0,14490.0,14483.0,14487.0,37,101
DD2022Z,20221202,0848,14487.0,14489.0,14479.0,14488.0,24,76
DD2022Z,20221202,0849,14490.0,14490.0,14481.0,14482.0,24,53
DD2022Z,20221202,0850,14482.0,14491.0,14477.0,14491.0,38,97
DD2022Z,20221202,0851,14489.0,14492.0,14479.0,14479.0,30,71
DD2022Z,20221202,0852,14480.0,14484.0,14478.0,14483.0,24,117
DD2022Z,20221202,0853,14483.0,14490.0,14480.0,14487.0,20,37
DD2022Z,20221202,0854,14487.0,14495.0,14483.0,14494.0,24,66
DD2022Z,20221202,0855,14495.0,14503.0,14494.0,14500.0,35,81
DD2022Z,20221202,0856,14500.0,14507.0,14498.0,14507.0,22,55
DD2022Z,20221202,0857,14509.0,14515.0,14505.0,14510.0,61,281
DD2022Z,20221202,0858,14511.0,14517.0,14509.0,14515.0,38,101
DD2022Z,20221202,0859,14516.0,14521.0,14515.0,14517.0,40,168
DD2022Z,20221202,0900,14517.0,14527.0,14516.0,14527.0,47,148
DD2022Z,20221202,0901,14526.0,14546.0,14526.0,14533.0,121,565
DD2022Z,20221202,0902,14532.0,14534.0,14525.0,14526.0,28,74
DD2022Z,20221202,0903,14526.0,14527.0,14517.0,14519.0,30,109
DD2022Z,20221202,0904,14518.0,14523.0,14516.0,14516.0,26,76
DD2022Z,20221202,0905,14518.0,14522.0,14518.0,14520.0,18,56
DD2022Z,20221202,0906,14519.0,14520.0,14513.0,14518.0,24,78
DD2022Z,20221202,0907,14517.0,14533.0,14515.0,14529.0,39,132
DD2022Z,20221202,0908,14529.0,14531.0,14525.0,14525.0,22,93
DD2022Z,20221202,0909,14524.0,14534.0,14522.0,14533.0,27,78
DD2022Z,20221202,0910,14532.0,14540.0,14529.0,14536.0,43,126
DD2022Z,20221202,0911,14536.0,14539.0,14532.0,14534.0,17,65
DD2022Z,20221202,0912,14535.0,14543.0,14534.0,14541.0,33,105
DD2022Z,20221202,0913,14541.0,14551.0,14541.0,14551.0,28,165
DD2022Z,20221202,0914,14551.0,14553.0,14549.0,14550.0,28,137
DD2022Z,20221202,0915,14550.0,14553.0,14545.0,14548.0,41,157
DD2022Z,20221202,0916,14548.0,14549.0,14544.0,14546.0,18,101
DD2022Z,20221202,0917,14546.0,14546.0,14540.0,14540.0,14,79
DD2022Z,20221202,0918,14539.0,14540.0,14535.0,14535.0,16,67
DD2022Z,20221202,0919,14535.0,14535.0,14530.0,14533.0,21,94
DD2022Z,20221202,0920,14533.0,14534.0,14523.0,14528.0,40,164
DD2022Z,20221202,0921,14528.0,14529.0,14524.0,14524.0,24,113
DD2022Z,20221202,0922,14525.0,14534.0,14525.0,14532.0,21,110
DD2022Z,20221202,0923,14533.0,14537.0,14529.0,14529.0,20,80
DD2022Z,20221202,0924,14529.0,14532.0,14527.0,14528.0,8,32
DD2022Z,20221202,0925,14529.0,14531.0,14525.0,14530.0,14,64
DD2022Z,20221202,0926,14528.0,14532.0,14528.0,14529.0,8,25
DD2022Z,20221202,0927,14529.0,14530.0,14525.0,14530.0,13,37
DD2022Z,20221202,0928,14530.0,14531.0,14514.0,14516.0,36,155
DD2022Z,20221202,0929,14518.0,14523.0,14516.0,14523.0,20,86
DD2022Z,20221202,0930,14523.0,14524.0,14519.0,14519.0,26,79
DD2022Z,20221202,0931,14519.0,14523.0,14519.0,14522.0,6,21
DD2022Z,20221202,0932,14522.0,14529.0,14522.0,14525.0,15,53
DD2022Z,20221202,0933,14525.0,14530.0,14525.0,14529.0,11,50
DD2022Z,20221202,0934,14530.0,14548.0,14529.0,14547.0,34,157
DD2022Z,20221202,0935,14546.0,14546.0,14536.0,14537.0,32,131
DD2022Z,20221202,0936,14537.0,14542.0,14534.0,14535.0,22,123
DD2022Z,20221202,0937,14536.0,14540.0,14534.0,14538.0,15,57
DD2022Z,20221202,0938,14539.0,14541.0,14538.0,14539.0,10,29
DD2022Z,20221202,0939,14538.0,14539.0,14536.0,14538.0,18,55
DD2022Z,20221202,0940,14538.0,14548.0,14537.0,14548.0,30,89
DD2022Z,20221202,0941,14547.0,14547.0,14544.0,14547.0,13,33
DD2022Z,20221202,0942,14547.0,14549.0,14542.0,14543.0,18,80
DD2022Z,20221202,0943,14543.0,14549.0,14542.0,14548.0,21,46
DD2022Z,20221202,0944,14547.0,14549.0,14543.0,14548.0,12,33
DD2022Z,20221202,0945,14545.0,14547.0,14543.0,14544.0,15,42
DD2022Z,20221202,0946,14543.0,14544.0,14541.0,14542.0,13,35
DD2022Z,20221202,0947,14542.0,14546.0,14540.0,14545.0,16,88
DD2022Z,20221202,0948,14545.0,14545.0,14537.0,14539.0,23,90
DD2022Z,20221202,0949,14538.0,14543.0,14533.0,14543.0,27,124
DD2022Z,20221202,0950,14543.0,14543.0,14537.0,14537.0,28,83
DD2022Z,20221202,0951,14536.0,14538.0,14536.0,14538.0,4,19
DD2022Z,20221202,0952,14537.0,14549.0,14537.0,14547.0,23,70
DD2022Z,20221202,0953,14547.0,14548.0,14543.0,14544.0,22,58
DD2022Z,20221202,0954,14545.0,14546.0,14543.0,14545.0,9,32
DD2022Z,20221202,0955,14545.0,14545.0,14540.0,14541.0,16,57
DD2022Z,20221202,0956,14541.0,14541.0,14534.0,14535.0,14,79
DD2022Z,20221202,0957,14536.0,14536.0,14529.0,14531.0,22,109
DD2022Z,20221202,0958,14530.0,14532.0,14526.0,14532.0,16,49
DD2022Z,20221202,0959,14531.0,14531.0,14523.0,14523.0,18,89
DD2022Z,20221202,1000,14523.0,14525.0,14510.0,14510.0,37,157
DD2022Z,20221202,1001,14509.0,14519.0,14509.0,14519.0,34,106
DD2022Z,20221202,1002,14519.0,14525.0,14518.0,14523.0,22,57
DD2022Z,20221202,1003,14522.0,14523.0,14515.0,14517.0,28,133
DD2022Z,20221202,1004,14518.0,14519.0,14509.0,14516.0,48,237
DD2022Z,20221202,1005,14516.0,14517.0,14507.0,14511.0,34,155
DD2022Z,20221202,1006,14511.0,14516.0,14511.0,14514.0,25,97
DD2022Z,20221202,1007,14514.0,14515.0,14508.0,14508.0,11,36
DD2022Z,20221202,1008,14507.0,14510.0,14504.0,14504.0,23,89
DD2022Z,20221202,1009,14503.0,14510.0,14503.0,14510.0,14,41
DD2022Z,20221202,1010,14511.0,14512.0,14507.0,14507.0,17,69
DD2022Z,20221202,1011,14508.0,14515.0,14508.0,14514.0,18,34
DD2022Z,20221202,1012,14514.0,14521.0,14512.0,14520.0,24,78
DD2022Z,20221202,1013,14520.0,14520.0,14515.0,14519.0,9,28
DD2022Z,20221202,1014,14519.0,14523.0,14519.0,14520.0,12,62
DD2022Z,20221202,1015,14519.0,14521.0,14515.0,14516.0,14,47
DD2022Z,20221202,1016,14516.0,14518.0,14515.0,14517.0,15,72
DD2022Z,20221202,1017,14515.0,14521.0,14515.0,14517.0,17,54
DD2022Z,20221202,1018,14517.0,14518.0,14512.0,14513.0,14,56
DD2022Z,20221202,1019,14514.0,14519.0,14514.0,14519.0,13,39
DD2022Z,20221202,1020,14518.0,14524.0,14516.0,14524.0,21,65
DD2022Z,20221202,1021,14522.0,14524.0,14520.0,14524.0,12,40
DD2022Z,20221202,1022,14524.0,14531.0,14524.0,14531.0,20,110
DD2022Z,20221202,1023,14531.0,14532.0,14527.0,14529.0,18,72
DD2022Z,20221202,1024,14529.0,14530.0,14527.0,14529.0,16,65
DD2022Z,20221202,1025,14528.0,14534.0,14524.0,14534.0,34,110
DD2022Z,20221202,1026,14535.0,14542.0,14534.0,14541.0,25,108
DD2022Z,20221202,1027,14541.0,14541.0,14537.0,14539.0,20,64
DD2022Z,20221202,1028,14540.0,14541.0,14533.0,14535.0,21,94
DD2022Z,20221202,1029,14536.0,14539.0,14532.0,14535.0,65,295
DD2022Z,20221202,1030,14536.0,14538.0,14531.0,14531.0,61,378
DD2022Z,20221202,1031,14531.0,14544.0,14531.0,14537.0,24,168
DD2022Z,20221202,1032,14538.0,14540.0,14535.0,14535.0,20,74
DD2022Z,20221202,1033,14536.0,14539.0,14530.0,14530.0,26,129
DD2022Z,20221202,1034,14531.0,14542.0,14531.0,14538.0,55,240
DD2022Z,20221202,1035,14538.0,14543.0,14537.0,14539.0,38,277
DD2022Z,20221202,1036,14539.0,14544.0,14535.0,14544.0,18,84
DD2022Z,20221202,1037,14542.0,14542.0,14537.0,14538.0,12,34
DD2022Z,20221202,1038,14540.0,14545.0,14537.0,14541.0,17,86
DD2022Z,20221202,1039,14541.0,14545.0,14538.0,14538.0,15,74
DD2022Z,20221202,1040,14537.0,14547.0,14537.0,14547.0,32,158
DD2022Z,20221202,1041,14546.0,14552.0,14545.0,14552.0,16,100
DD2022Z,20221202,1042,14552.0,14554.0,14546.0,14548.0,26,81
DD2022Z,20221202,1043,14548.0,14550.0,14547.0,14547.0,7,24
DD2022Z,20221202,1044,14551.0,14551.0,14548.0,14548.0,11,39
DD2022Z,20221202,1045,14549.0,14552.0,14547.0,14551.0,17,57
DD2022Z,20221202,1046,14552.0,14555.0,14551.0,14553.0,14,34
DD2022Z,20221202,1047,14553.0,14553.0,14550.0,14550.0,5,26
DD2022Z,20221202,1048,14551.0,14552.0,14547.0,14550.0,21,118
DD2022Z,20221202,1049,14550.0,14550.0,14546.0,14548.0,8,41
DD2022Z,20221202,1050,14549.0,14551.0,14549.0,14550.0,8,24
DD2022Z,20221202,1051,14551.0,14551.0,14546.0,14547.0,5,20
DD2022Z,20221202,1052,14546.0,14547.0,14542.0,14546.0,16,65
DD2022Z,20221202,1053,14547.0,14547.0,14543.0,14545.0,11,26
DD2022Z,20221202,1054,14546.0,14549.0,14546.0,14549.0,13,24
DD2022Z,20221202,1055,14550.0,14553.0,14550.0,14553.0,10,24
DD2022Z,20221202,1056,14553.0,14559.0,14552.0,14557.0,13,52
DD2022Z,20221202,1057,14555.0,14555.0,14552.0,14553.0,8,46
DD2022Z,20221202,1058,14551.0,14552.0,14550.0,14550.0,9,33
DD2022Z,20221202,1059,14549.0,14550.0,14545.0,14547.0,12,41
DD2022Z,20221202,1100,14548.0,14548.0,14545.0,14547.0,9,20
DD2022Z,20221202,1101,14546.0,14548.0,14546.0,14548.0,5,18
DD2022Z,20221202,1102,14546.0,14547.0,14542.0,14542.0,11,45
DD2022Z,20221202,1103,14542.0,14543.0,14540.0,14543.0,15,59
DD2022Z,20221202,1104,14543.0,14546.0,14542.0,14543.0,10,39
DD2022Z,20221202,1105,14542.0,14544.0,14540.0,14544.0,10,30
DD2022Z,20221202,1106,14543.0,14550.0,14542.0,14550.0,14,25
DD2022Z,20221202,1107,14551.0,14551.0,14545.0,14546.0,13,44
DD2022Z,20221202,1108,14546.0,14553.0,14546.0,14553.0,7,42
DD2022Z,20221202,1109,14552.0,14556.0,14551.0,14551.0,8,21
DD2022Z,20221202,1110,14550.0,14555.0,14549.0,14555.0,12,42
DD2022Z,20221202,1111,14554.0,14555.0,14552.0,14552.0,6,11
DD2022Z,20221202,1112,14553.0,14554.0,14549.0,14551.0,15,55
DD2022Z,20221202,1113,14551.0,14554.0,14550.0,14554.0,6,14
DD2022Z,20221202,1114,14555.0,14558.0,14554.0,14557.0,11,36
DD2022Z,20221202,1115,14555.0,14555.0,14547.0,14548.0,11,23
DD2022Z,20221202,1116,14548.0,14552.0,14547.0,14552.0,9,36
DD2022Z,20221202,1117,14550.0,14553.0,14550.0,14552.0,5,13
DD2022Z,20221202,1118,14551.0,14553.0,14551.0,14553.0,3,3
DD2022Z,20221202,1119,14552.0,14552.0,14545.0,14545.0,12,57
DD2022Z,20221202,1120,14545.0,14548.0,14545.0,14548.0,5,18
DD2022Z,20221202,1121,14547.0,14548.0,14545.0,14545.0,5,17
DD2022Z,20221202,1122,14544.0,14546.0,14543.0,14545.0,8,19
DD2022Z,20221202,1123,14544.0,14544.0,14543.0,14543.0,2,11
DD2022Z,20221202,1124,14543.0,14544.0,14541.0,14541.0,5,16
DD2022Z,20221202,1125,14542.0,14544.0,14542.0,14543.0,6,24
DD2022Z,20221202,1126,14542.0,14542.0,14540.0,14541.0,6,25
DD2022Z,20221202,1127,14541.0,14545.0,14540.0,14543.0,8,15
DD2022Z,20221202,1128,14543.0,14544.0,14543.0,14544.0,1,14
DD2022Z,20221202,1129,14543.0,14544.0,14542.0,14543.0,4,9
DD2022Z,20221202,1130,14542.0,14545.0,14542.0,14544.0,7,18
DD2022Z,20221202,1131,14544.0,14546.0,14542.0,14542.0,5,13
DD2022Z,20221202,1132,14542.0,14543.0,14539.0,14540.0,13,39
DD2022Z,20221202,1133,14539.0,14541.0,14538.0,14539.0,9,34
DD2022Z,20221202,1134,14539.0,14541.0,14539.0,14541.0,2,9
DD2022Z,20221202,1135,14540.0,14540.0,14540.0,14540.0,1,5
DD2022Z,20221202,1136,14540.0,14540.0,14537.0,14538.0,9,22
DD2022Z,20221202,1137,14537.0,14538.0,14534.0,14535.0,13,43
DD2022Z,20221202,1138,14534.0,14536.0,14533.0,14533.0,8,20
DD2022Z,20221202,1139,14533.0,14533.0,14530.0,14532.0,7,32
DD2022Z,20221202,1140,14530.0,14532.0,14530.0,14531.0,8,22
DD2022Z,20221202,1141,14532.0,14533.0,14531.0,14533.0,10,41
DD2022Z,20221202,1142,14532.0,14533.0,14532.0,14532.0,3,14
DD2022Z,20221202,1143,14531.0,14535.0,14531.0,14535.0,7,37
DD2022Z,20221202,1144,14535.0,14535.0,14534.0,14534.0,3,13
DD2022Z,20221202,1145,14534.0,14535.0,14532.0,14535.0,7,16
DD2022Z,20221202,1146,14536.0,14538.0,14536.0,14536.0,7,17
DD2022Z,20221202,1147,14537.0,14540.0,14536.0,14538.0,10,22
DD2022Z,20221202,1148,14537.0,14538.0,14536.0,14538.0,4,8
DD2022Z,20221202,1149,14537.0,14540.0,14537.0,14539.0,4,6
DD2022Z,20221202,1150,14539.0,14539.0,14537.0,14538.0,2,7
DD2022Z,20221202,1151,14539.0,14543.0,14539.0,14542.0,6,35
DD2022Z,20221202,1152,14542.0,14542.0,14539.0,14539.0,5,11
DD2022Z,20221202,1153,14539.0,14541.0,14539.0,14539.0,3,15
DD2022Z,20221202,1154,14539.0,14541.0,14539.0,14541.0,4,12
DD2022Z,20221202,1155,14540.0,14540.0,14539.0,14540.0,5,7
DD2022Z,20221202,1156,14541.0,14542.0,14541.0,14542.0,2,3
DD2022Z,20221202,1157,14541.0,14541.0,14540.0,14540.0,2,6
DD2022Z,20221202,1158,14539.0,14539.0,14533.0,14534.0,8,13
DD2022Z,20221202,1159,14534.0,14536.0,14533.0,14536.0,6,20
DD2022Z,20221202,1200,14533.0,14541.0,14533.0,14541.0,13,31
DD2022Z,20221202,1201,14541.0,14541.0,14535.0,14535.0,4,16
DD2022Z,20221202,1202,14536.0,14536.0,14535.0,14536.0,5,8
DD2022Z,20221202,1203,14535.0,14535.0,14535.0,14535.0,1,1
DD2022Z,20221202,1204,14534.0,14534.0,14532.0,14532.0,5,8
DD2022Z,20221202,1205,14531.0,14532.0,14526.0,14526.0,13,35
DD2022Z,20221202,1206,14526.0,14528.0,14525.0,14528.0,7,16
DD2022Z,20221202,1207,14528.0,14529.0,14527.0,14528.0,4,24
DD2022Z,20221202,1208,14528.0,14530.0,14527.0,14529.0,10,45
DD2022Z,20221202,1209,14528.0,14530.0,14527.0,14527.0,11,30
DD2022Z,20221202,1210,14526.0,14527.0,14523.0,14523.0,9,23
DD2022Z,20221202,1211,14523.0,14525.0,14522.0,14525.0,8,30
DD2022Z,20221202,1212,14523.0,14524.0,14522.0,14524.0,4,7
DD2022Z,20221202,1213,14524.0,14532.0,14524.0,14532.0,9,24
DD2022Z,20221202,1214,14530.0,14531.0,14530.0,14531.0,2,4
DD2022Z,20221202,1215,14530.0,14530.0,14529.0,14530.0,3,12
DD2022Z,20221202,1216,14533.0,14536.0,14532.0,14535.0,12,35
DD2022Z,20221202,1217,14534.0,14534.0,14533.0,14533.0,2,12
DD2022Z,20221202,1218,14533.0,14533.0,14533.0,14533.0,0,2
DD2022Z,20221202,1219,14533.0,14533.0,14529.0,14529.0,4,10
DD2022Z,20221202,1220,14528.0,14530.0,14528.0,14529.0,6,32
DD2022Z,20221202,1221,14528.0,14528.0,14526.0,14527.0,4,6
DD2022Z,20221202,1222,14531.0,14532.0,14527.0,14527.0,5,9
DD2022Z,20221202,1223,14528.0,14531.0,14528.0,14531.0,2,7
DD2022Z,20221202,1224,14530.0,14531.0,14530.0,14531.0,2,4
DD2022Z,20221202,1225,14531.0,14531.0,14529.0,14529.0,2,8
DD2022Z,20221202,1226,14530.0,14530.0,14527.0,14529.0,8,21
DD2022Z,20221202,1227,14529.0,14529.0,14525.0,14528.0,4,13
DD2022Z,20221202,1228,14529.0,14534.0,14529.0,14534.0,4,4
DD2022Z,20221202,1229,14535.0,14536.0,14534.0,14536.0,8,33
DD2022Z,20221202,1230,14536.0,14537.0,14536.0,14536.0,2,10
DD2022Z,20221202,1231,14534.0,14534.0,14534.0,14534.0,1,1
DD2022Z,20221202,1232,14536.0,14539.0,14535.0,14538.0,6,11
DD2022Z,20221202,1233,14539.0,14539.0,14536.0,14537.0,5,9
DD2022Z,20221202,1234,14536.0,14537.0,14536.0,14537.0,2,11
DD2022Z,20221202,1235,14535.0,14536.0,14533.0,14533.0,6,10
DD2022Z,20221202,1236,14533.0,14533.0,14533.0,14533.0,0,3
DD2022Z,20221202,1237,14533.0,14533.0,14531.0,14531.0,1,7
DD2022Z,20221202,1238,14530.0,14530.0,14530.0,14530.0,1,3
DD2022Z,20221202,1239,14531.0,14532.0,14531.0,14532.0,2,6
DD2022Z,20221202,1240,14534.0,14540.0,14534.0,14539.0,10,14
DD2022Z,20221202,1241,14540.0,14543.0,14540.0,14542.0,4,20
DD2022Z,20221202,1242,14542.0,14543.0,14541.0,14541.0,5,12
DD2022Z,20221202,1243,14541.0,14542.0,14539.0,14540.0,5,28
DD2022Z,20221202,1244,14538.0,14539.0,14538.0,14539.0,2,3
DD2022Z,20221202,1245,14539.0,14539.0,14538.0,14538.0,1,4
DD2022Z,20221202,1246,14539.0,14542.0,14538.0,14542.0,6,13
DD2022Z,20221202,1247,14542.0,14543.0,14541.0,14541.0,4,6
DD2022Z,20221202,1248,14541.0,14543.0,14541.0,14542.0,3,16
DD2022Z,20221202,1249,14542.0,14542.0,14541.0,14541.0,1,5
DD2022Z,20221202,1250,14542.0,14543.0,14540.0,14540.0,3,10
DD2022Z,20221202,1251,14540.0,14542.0,14540.0,14542.0,2,19
DD2022Z,20221202,1252,14541.0,14543.0,14541.0,14542.0,6,18
DD2022Z,20221202,1253,14541.0,14543.0,14541.0,14542.0,5,7
DD2022Z,20221202,1254,14542.0,14542.0,14542.0,14542.0,0,4
DD2022Z,20221202,1255,14541.0,14541.0,14537.0,14537.0,7,22
DD2022Z,20221202,1256,14537.0,14537.0,14536.0,14536.0,1,11
DD2022Z,20221202,1257,14536.0,14538.0,14536.0,14538.0,2,6
DD2022Z,20221202,1258,14537.0,14538.0,14537.0,14538.0,2,4
DD2022Z,20221202,1259,14539.0,14539.0,14535.0,14537.0,11,45
DD2022Z,20221202,1300,14537.0,14537.0,14535.0,14536.0,5,12
DD2022Z,20221202,1301,14537.0,14537.0,14536.0,14536.0,2,8
DD2022Z,20221202,1302,14536.0,14541.0,14536.0,14539.0,5,11
DD2022Z,20221202,1303,14537.0,14540.0,14537.0,14539.0,3,15
DD2022Z,20221202,1304,14538.0,14538.0,14536.0,14536.0,4,9
DD2022Z,20221202,1305,14534.0,14535.0,14532.0,14535.0,10,22
DD2022Z,20221202,1306,14533.0,14533.0,14533.0,14533.0,1,1
DD2022Z,20221202,1307,14533.0,14534.0,14530.0,14530.0,5,29
DD2022Z,20221202,1308,14531.0,14531.0,14529.0,14530.0,3,7
DD2022Z,20221202,1309,14530.0,14530.0,14528.0,14530.0,3,6
DD2022Z,20221202,1310,14528.0,14528.0,14528.0,14528.0,1,5
DD2022Z,20221202,1311,14529.0,14529.0,14528.0,14529.0,3,9
DD2022Z,20221202,1312,14528.0,14528.0,14527.0,14528.0,5,17
DD2022Z,20221202,1313,14526.0,14531.0,14526.0,14531.0,9,15
DD2022Z,20221202,1314,14532.0,14535.0,14532.0,14535.0,7,13
DD2022Z,20221202,1315,14535.0,14539.0,14535.0,14539.0,8,20
DD2022Z,20221202,1316,14539.0,14541.0,14539.0,14541.0,3,33
DD2022Z,20221202,1317,14541.0,14541.0,14540.0,14541.0,4,12
DD2022Z,20221202,1318,14541.0,14541.0,14539.0,14540.0,2,11
DD2022Z,20221202,1319,14541.0,14541.0,14539.0,14539.0,5,22
DD2022Z,20221202,1320,14538.0,14541.0,14538.0,14541.0,4,6
DD2022Z,20221202,1321,14540.0,14540.0,14534.0,14534.0,6,17
DD2022Z,20221202,1322,14535.0,14537.0,14535.0,14536.0,4,9
DD2022Z,20221202,1323,14536.0,14538.0,14536.0,14538.0,1,2
DD2022Z,20221202,1324,14537.0,14538.0,14537.0,14538.0,2,11
DD2022Z,20221202,1325,14538.0,14538.0,14536.0,14536.0,1,4
DD2022Z,20221202,1326,14537.0,14538.0,14537.0,14538.0,2,2
DD2022Z,20221202,1327,14536.0,14538.0,14536.0,14538.0,3,4
DD2022Z,20221202,1328,14540.0,14541.0,14540.0,14541.0,6,7
DD2022Z,20221202,1329,14541.0,14541.0,14539.0,14539.0,2,3
DD2022Z,20221202,1330,14538.0,14538.0,14534.0,14535.0,5,17
DD2022Z,20221202,1331,14537.0,14538.0,14536.0,14538.0,3,10
DD2022Z,20221202,1332,14538.0,14538.0,14538.0,14538.0,0,2
DD2022Z,20221202,1333,14538.0,14538.0,14538.0,14538.0,0,2
DD2022Z,20221202,1334,14538.0,14540.0,14537.0,14540.0,3,8
DD2022Z,20221202,1335,14540.0,14541.0,14540.0,14541.0,1,6
DD2022Z,20221202,1336,14541.0,14541.0,14540.0,14540.0,5,18
DD2022Z,20221202,1337,14541.0,14541.0,14538.0,14538.0,2,7
DD2022Z,20221202,1338,14538.0,14539.0,14538.0,14538.0,2,7
DD2022Z,20221202,1339,14538.0,14540.0,14538.0,14540.0,1,2
DD2022Z,20221202,1340,14539.0,14541.0,14539.0,14541.0,3,8
DD2022Z,20221202,1341,14540.0,14540.0,14540.0,14540.0,1,6
DD2022Z,20221202,1342,14540.0,14542.0,14539.0,14541.0,4,10
DD2022Z,20221202,1343,14542.0,14543.0,14542.0,14543.0,2,4
DD2022Z,20221202,1344,14543.0,14543.0,14543.0,14543.0,0,4
DD2022Z,20221202,1345,14543.0,14543.0,14541.0,14543.0,5,15
DD2022Z,20221202,1346,14542.0,14547.0,14542.0,14546.0,8,20
DD2022Z,20221202,1347,14546.0,14547.0,14545.0,14546.0,4,17
DD2022Z,20221202,1348,14546.0,14546.0,14546.0,14546.0,0,3
DD2022Z,20221202,1349,14547.0,14547.0,14546.0,14547.0,3,3
DD2022Z,20221202,1350,14548.0,14548.0,14547.0,14547.0,4,16
DD2022Z,20221202,1351,14548.0,14548.0,14546.0,14548.0,5,8
DD2022Z,20221202,1352,14548.0,14548.0,14548.0,14548.0,0,6
DD2022Z,20221202,1353,14549.0,14554.0,14549.0,14554.0,8,25
DD2022Z,20221202,1354,14554.0,14554.0,14554.0,14554.0,0,12
DD2022Z,20221202,1355,14555.0,14563.0,14555.0,14561.0,16,65
DD2022Z,20221202,1356,14561.0,14562.0,14560.0,14562.0,8,33
DD2022Z,20221202,1357,14562.0,14564.0,14562.0,14563.0,3,21
DD2022Z,20221202,1358,14566.0,14567.0,14562.0,14562.0,7,26
DD2022Z,20221202,1359,14562.0,14564.0,14561.0,14564.0,7,14
DD2022Z,20221202,1400,14564.0,14566.0,14562.0,14563.0,8,24
DD2022Z,20221202,1401,14562.0,14562.0,14560.0,14560.0,3,9
DD2022Z,20221202,1402,14559.0,14565.0,14559.0,14565.0,5,14
DD2022Z,20221202,1403,14565.0,14569.0,14564.0,14566.0,7,49
DD2022Z,20221202,1404,14565.0,14572.0,14565.0,14567.0,13,35
DD2022Z,20221202,1405,14568.0,14568.0,14563.0,14563.0,15,46
DD2022Z,20221202,1406,14565.0,14566.0,14562.0,14562.0,8,24
DD2022Z,20221202,1407,14562.0,14564.0,14557.0,14563.0,15,53
DD2022Z,20221202,1408,14562.0,14564.0,14562.0,14562.0,6,18
DD2022Z,20221202,1409,14563.0,14570.0,14563.0,14569.0,6,13
DD2022Z,20221202,1410,14569.0,14569.0,14565.0,14565.0,5,18
DD2022Z,20221202,1411,14564.0,14568.0,14563.0,14568.0,7,13
DD2022Z,20221202,1412,14568.0,14570.0,14568.0,14569.0,3,31
DD2022Z,20221202,1413,14569.0,14573.0,14569.0,14572.0,5,26
DD2022Z,20221202,1414,14572.0,14573.0,14570.0,14570.0,5,18
DD2022Z,20221202,1415,14573.0,14573.0,14568.0,14569.0,7,11
DD2022Z,20221202,1416,14569.0,14575.0,14569.0,14575.0,11,25
DD2022Z,20221202,1417,14576.0,14576.0,14570.0,14570.0,10,33
DD2022Z,20221202,1418,14570.0,14577.0,14570.0,14570.0,10,25
DD2022Z,20221202,1419,14571.0,14571.0,14569.0,14569.0,3,10
DD2022Z,20221202,1420,14569.0,14569.0,14562.0,14564.0,10,51
DD2022Z,20221202,1421,14563.0,14566.0,14563.0,14565.0,6,17
DD2022Z,20221202,1422,14566.0,14569.0,14566.0,14568.0,3,4
DD2022Z,20221202,1423,14568.0,14569.0,14563.0,14563.0,7,17
DD2022Z,20221202,1424,14564.0,14564.0,14560.0,14560.0,5,18
DD2022Z,20221202,1425,14560.0,14562.0,14560.0,14561.0,5,24
DD2022Z,20221202,1426,14561.0,14561.0,14559.0,14560.0,5,12
DD2022Z,20221202,1427,14560.0,14560.0,14557.0,14557.0,7,23
DD2022Z,20221202,1428,14557.0,14558.0,14553.0,14555.0,16,35
DD2022Z,20221202,1429,14555.0,14558.0,14554.0,14558.0,4,8
DD2022Z,20221202,1430,14557.0,14562.0,14557.0,14561.0,7,35
DD2022Z,20221202,1431,14561.0,14562.0,14559.0,14561.0,6,21
DD2022Z,20221202,1432,14560.0,14560.0,14557.0,14557.0,3,4
DD2022Z,20221202,1433,14557.0,14557.0,14553.0,14554.0,2,8
DD2022Z,20221202,1434,14553.0,14553.0,14549.0,14551.0,7,25
DD2022Z,20221202,1435,14550.0,14551.0,14549.0,14550.0,5,14
DD2022Z,20221202,1436,14550.0,14551.0,14548.0,14548.0,6,35
DD2022Z,20221202,1437,14549.0,14549.0,14540.0,14540.0,8,24
DD2022Z,20221202,1438,14541.0,14546.0,14538.0,14545.0,15,29
DD2022Z,20221202,1439,14545.0,14549.0,14545.0,14549.0,8,21
DD2022Z,20221202,1440,14548.0,14549.0,14547.0,14547.0,4,7
DD2022Z,20221202,1441,14547.0,14547.0,14545.0,14545.0,2,9
DD2022Z,20221202,1442,14551.0,14553.0,14551.0,14553.0,6,10
DD2022Z,20221202,1443,14551.0,14552.0,14550.0,14551.0,7,15
DD2022Z,20221202,1444,14550.0,14551.0,14549.0,14550.0,5,24
DD2022Z,20221202,1445,14548.0,14548.0,14543.0,14546.0,11,26
DD2022Z,20221202,1446,14546.0,14547.0,14544.0,14545.0,8,18
DD2022Z,20221202,1447,14545.0,14545.0,14544.0,14545.0,4,16
DD2022Z,20221202,1448,14544.0,14546.0,14540.0,14542.0,13,24
DD2022Z,20221202,1449,14540.0,14544.0,14540.0,14544.0,7,13
DD2022Z,20221202,1450,14544.0,14547.0,14540.0,14544.0,37,81
DD2022Z,20221202,1451,14542.0,14551.0,14542.0,14551.0,29,75
DD2022Z,20221202,1452,14552.0,14557.0,14551.0,14555.0,13,44
DD2022Z,20221202,1453,14556.0,14559.0,14556.0,14558.0,11,46
DD2022Z,20221202,1454,14559.0,14559.0,14555.0,14555.0,15,56
DD2022Z,20221202,1455,14556.0,14561.0,14555.0,14561.0,19,45
DD2022Z,20221202,1456,14559.0,14567.0,14559.0,14563.0,19,44
DD2022Z,20221202,1457,14564.0,14564.0,14558.0,14560.0,21,59
DD2022Z,20221202,1458,14558.0,14564.0,14558.0,14563.0,21,64
DD2022Z,20221202,1459,14562.0,14564.0,14550.0,14550.0,41,72
DD2022Z,20221204,1815,14544.0,14544.0,14534.0,14541.0,16,34
DD2022Z,20221204,1816,14539.0,14539.0,14535.0,14535.0,6,14
DD2022Z,20221204,1817,14540.0,14540.0,14533.0,14533.0,6,9
DD2022Z,20221204,1818,14534.0,14534.0,14531.0,14531.0,6,20
DD2022Z,20221204,1819,14533.0,14534.0,14533.0,14534.0,2,6
DD2022Z,20221204,1820,14536.0,14539.0,14536.0,14538.0,3,9
DD2022Z,20221204,1821,14540.0,14545.0,14540.0,14544.0,8,13
DD2022Z,20221204,1823,14547.0,14547.0,14540.0,14540.0,3,7
DD2022Z,20221204,1824,14544.0,14544.0,14541.0,14541.0,4,5
DD2022Z,20221204,1825,14543.0,14544.0,14543.0,14543.0,3,4
DD2022Z,20221204,1826,14544.0,14544.0,14538.0,14538.0,4,12
DD2022Z,20221204,1827,14537.0,14537.0,14537.0,14537.0,1,4
DD2022Z,20221204,1828,14537.0,14537.0,14537.0,14537.0,0,1
DD2022Z,20221204,1829,14541.0,14542.0,14541.0,14542.0,2,2
DD2022Z,20221204,1830,14545.0,14546.0,14543.0,14544.0,6,8
DD2022Z,20221204,1831,14542.0,14543.0,14542.0,14543.0,2,2
DD2022Z,20221204,1832,14546.0,14546.0,14545.0,14545.0,2,3
DD2022Z,20221204,1833,14546.0,14547.0,14546.0,14547.0,2,2
DD2022Z,20221204,1834,14547.0,14551.0,14547.0,14551.0,3,10
DD2022Z,20221204,1836,14554.0,14554.0,14554.0,14554.0,1,3
DD2022Z,20221204,1838,14552.0,14553.0,14552.0,14553.0,2,5
DD2022Z,20221204,1839,14552.0,14552.0,14552.0,14552.0,1,2
DD2022Z,20221204,1840,14551.0,14551.0,14546.0,14547.0,5,12
DD2022Z,20221204,1841,14548.0,14548.0,14546.0,14546.0,2,3
DD2022Z,20221204,1843,14545.0,14545.0,14545.0,14545.0,1,2
DD2022Z,20221204,1844,14544.0,14544.0,14543.0,14543.0,2,2
DD2022Z,20221204,1845,14545.0,14549.0,14545.0,14549.0,3,3
DD2022Z,20221204,1847,14546.0,14546.0,14546.0,14546.0,1,1
DD2022Z,20221204,1851,14549.0,14549.0,14548.0,14548.0,2,2
DD2022Z,20221204,1853,14544.0,14544.0,14544.0,14544.0,1,2
DD2022Z,20221204,1854,14543.0,14543.0,14543.0,14543.0,1,1
DD2022Z,20221204,1855,14542.0,14542.0,14542.0,14542.0,1,5
DD2022Z,20221204,1856,14542.0,14542.0,14542.0,14542.0,0,7
DD2022Z,20221204,1857,14542.0,14542.0,14542.0,14542.0,0,1
DD2022Z,20221204,1858,14544.0,14545.0,14544.0,14545.0,2,5
DD2022Z,20221204,1859,14541.0,14541.0,14541.0,14541.0,1,1
DD2022Z,20221204,1900,14542.0,14545.0,14542.0,14545.0,3,5
DD2022Z,20221204,1901,14542.0,14542.0,14542.0,14542.0,1,2
DD2022Z,20221204,1903,14544.0,14544.0,14544.0,14544.0,1,1
DD2022Z,20221204,1905,14544.0,14544.0,14543.0,14543.0,1,2
DD2022Z,20221204,1906,14544.0,14544.0,14541.0,14541.0,2,2
DD2022Z,20221204,1907,14543.0,14546.0,14543.0,14546.0,4,11
DD2022Z,20221204,1908,14544.0,14546.0,14544.0,14546.0,2,3
DD2022Z,20221204,1909,14544.0,14544.0,14542.0,14542.0,3,8
DD2022Z,20221204,1910,14543.0,14543.0,14543.0,14543.0,1,1
DD2022Z,20221204,1911,14544.0,14544.0,14544.0,14544.0,1,1
DD2022Z,20221204,1912,14543.0,14543.0,14541.0,14541.0,3,4
DD2022Z,20221204,1913,14539.0,14540.0,14539.0,14540.0,4,6
DD2022Z,20221204,1914,14540.0,14543.0,14540.0,14543.0,1,8
DD2022Z,20221204,1915,14543.0,14543.0,14540.0,14540.0,2,12
DD2022Z,20221204,1916,14538.0,14538.0,14536.0,14538.0,4,7
DD2022Z,20221204,1920,14534.0,14535.0,14533.0,14535.0,3,10
DD2022Z,20221204,1921,14534.0,14536.0,14534.0,14536.0,2,4
DD2022Z,20221204,1922,14535.0,14535.0,14535.0,14535.0,1,1
DD2022Z,20221204,1923,14538.0,14540.0,14537.0,14540.0,5,5
DD2022Z,20221204,1925,14541.0,14543.0,14541.0,14543.0,2,4
DD2022Z,20221204,1926,14541.0,14541.0,14540.0,14540.0,2,4
DD2022Z,20221204,1927,14542.0,14542.0,14541.0,14542.0,3,4
DD2022Z,20221204,1928,14541.0,14541.0,14538.0,14538.0,3,3
DD2022Z,20221204,1929,14538.0,14540.0,14538.0,14540.0,1,7
DD2022Z,20221204,1930,14538.0,14538.0,14538.0,14538.0,1,1
DD2022Z,20221204,1931,14541.0,14541.0,14540.0,14541.0,3,5
DD2022Z,20221204,1933,14543.0,14543.0,14540.0,14540.0,2,4
DD2022Z,20221204,1934,14544.0,14545.0,14544.0,14545.0,2,2
DD2022Z,20221204,1935,14545.0,14545.0,14545.0,14545.0,0,3
DD2022Z,20221204,1937,14547.0,14547.0,14547.0,14547.0,1,1
DD2022Z,20221204,1938,14546.0,14546.0,14542.0,14542.0,4,10
DD2022Z,20221204,1945,14542.0,14542.0,14540.0,14540.0,1,4
DD2022Z,20221204,1946,14537.0,14537.0,14537.0,14537.0,1,3
DD2022Z,20221204,1947,14536.0,14538.0,14536.0,14538.0,3,5
DD2022Z,20221204,1948,14540.0,14540.0,14540.0,14540.0,1,3
DD2022Z,20221204,1949,14539.0,14539.0,14539.0,14539.0,1,1
DD2022Z,20221204,1950,14538.0,14538.0,14538.0,14538.0,1,2
DD2022Z,20221204,1952,14542.0,14544.0,14541.0,14544.0,3,3
DD2022Z,20221204,1953,14544.0,14544.0,14544.0,14544.0,0,1
DD2022Z,20221204,1954,14546.0,14546.0,14546.0,14546.0,1,2
DD2022Z,20221204,1955,14547.0,14547.0,14547.0,14547.0,1,2
DD2022Z,20221204,1956,14547.0,14547.0,14547.0,14547.0,0,3
DD2022Z,20221204,1957,14548.0,14548.0,14545.0,14545.0,2,2
DD2022Z,20221204,1958,14545.0,14545.0,14545.0,14545.0,0,2
DD2022Z,20221204,1959,14541.0,14542.0,14541.0,14542.0,2,4
DD2022Z,20221204,2000,14544.0,14544.0,14544.0,14544.0,1,1
DD2022Z,20221204,2001,14546.0,14547.0,14546.0,14547.0,2,6